Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $9.75 61,952 1:1 $9.83 $10.10 $9.73
April 16, 2024 $9.80 53,044 1:1 $9.65 $9.85 $9.59
April 17, 2024 $9.69 101,599 1:1 $9.78 $9.85 $9.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.