Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $13.97 | 168,602 | 1:1 | $13.48 | $14.02 | $13.29 |
| July 23, 2024 | $14.08 | 196,426 | 1:1 | $13.97 | $14.12 | $13.77 |
| July 24, 2024 | $13.92 | 269,674 | 1:1 | $14.04 | $14.47 | $13.67 |
| July 25, 2024 | $13.97 | 103,186 | 1:1 | $14.01 | $14.25 | $13.86 |
| July 26, 2024 | $14.30 | 98,426 | 1:1 | $14.15 | $14.34 | $14.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
