Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $8.92 110,268 1:1 $8.75 $8.99 $8.72
September 19, 2023 $9.17 143,724 1:1 $8.89 $9.25 $8.89
September 20, 2023 $8.76 70,151 1:1 $9.16 $9.17 $8.74
September 21, 2023 $8.68 61,566 1:1 $8.72 $8.74 $8.50
September 22, 2023 $8.61 44,016 1:1 $8.66 $8.85 $8.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.