Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $37.27 | 428,880 | 1:1 | $37.87 | $38.27 | $37.20 |
| March 17, 2026 | $39.51 | 889,287 | 1:1 | $37.27 | $39.94 | $37.27 |
| March 18, 2026 | $38.64 | 912,183 | 1:1 | $39.32 | $40.19 | $38.59 |
| March 19, 2026 | $38.30 | 1,015,667 | 1:1 | $38.66 | $41.48 | $36.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
