Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $10.51 | 156,799 | 1:1 | $10.09 | $10.51 | $10.09 |
| April 30, 2024 | $10.66 | 95,594 | 1:1 | $10.46 | $10.76 | $10.40 |
| May 1, 2024 | $10.75 | 55,986 | 1:1 | $10.70 | $10.95 | $10.67 |
| May 2, 2024 | $11.23 | 104,497 | 1:1 | $10.89 | $11.38 | $10.82 |
| May 3, 2024 | $11.09 | 113,293 | 1:1 | $11.40 | $11.55 | $10.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
