Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.11 43,382 1:1 $2.10 $2.49 $1.85
August 14, 2018 $2.35 15,423 1:1 $2.11 $2.45 $2.11
August 15, 2018 $2.14 27,645 1:1 $2.36 $2.44 $1.94
August 16, 2018 $2.16 9,308 1:1 $2.14 $2.24 $2.13
August 17, 2018 $2.16 3,658 1:1 $2.06 $2.24 $2.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.