Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $9.80 | 72,849 | 1:1 | $9.70 | $10.01 | $9.70 |
| April 23, 2024 | $9.83 | 44,526 | 1:1 | $9.85 | $10.02 | $9.82 |
| April 24, 2024 | $9.94 | 38,092 | 1:1 | $9.81 | $9.97 | $9.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
